NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14950.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14950000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240628P14950000 | 2024-06-10 10:23AM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P14950000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 44.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.